Canlı Borsa Bilgileri
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
159.00 |
-0.06 |
18:09:57 |
| AGHOL |
275.00 |
1.01 |
18:09:31 |
| AGROT |
7.92 |
0.64 |
18:09:57 |
| AHGAZ |
21.62 |
0.46 |
18:08:01 |
| AKBNK |
48.58 |
-1.86 |
18:09:52 |
| AKSA |
9.75 |
-1.22 |
18:09:48 |
| AKSEN |
31.32 |
-0.32 |
18:09:58 |
| ALARK |
88.85 |
-1.71 |
18:09:59 |
| ALFAS |
44.50 |
-0.40 |
18:09:43 |
| ALTNY |
75.00 |
-1.57 |
18:09:51 |
| ANHYT |
78.00 |
-2.50 |
18:08:17 |
| ANSGR |
89.15 |
-0.06 |
18:09:25 |
| ARCLK |
112.30 |
-0.44 |
18:09:51 |
| ARDYZ |
25.80 |
0.47 |
18:09:22 |
| ASELS |
129.80 |
0.00 |
18:09:56 |
| ASTOR |
94.05 |
-2.94 |
18:09:57 |
| AVPGY |
51.50 |
1.98 |
18:09:59 |
| BERA |
14.88 |
-2.11 |
18:09:56 |
| BIMAS |
474.00 |
0.85 |
18:09:59 |
| BRSAN |
360.00 |
-0.48 |
18:09:56 |
| BRYAT |
2.008.00 |
-1.08 |
18:09:31 |
| BSOKE |
21.10 |
2.33 |
18:09:56 |
| BTCIM |
5.45 |
0.93 |
18:09:56 |
| CANTE |
1.63 |
1.24 |
18:09:57 |
| CCOLA |
52.35 |
-0.95 |
18:09:33 |
| CIMSA |
45.20 |
-3.62 |
18:09:57 |
| CLEBI |
2.502.50 |
-4.03 |
18:09:50 |
| CWENE |
15.27 |
0.66 |
18:09:41 |
| DOAS |
197.90 |
-2.70 |
18:09:56 |
| DOHOL |
15.58 |
1.04 |
18:09:39 |
| ECILC |
46.00 |
3.79 |
18:09:59 |
| EFORC |
89.15 |
1.08 |
18:09:59 |
| EGEEN |
9.137.50 |
2.38 |
18:09:55 |
| EKGYO |
12.07 |
-0.74 |
18:09:59 |
| Menkul |
Fiyat |
% |
Zaman |
| ENERY |
4.19 |
-2.33 |
18:09:49 |
| ENJSA |
54.50 |
-0.18 |
18:08:48 |
| ENKAI |
63.75 |
1.67 |
18:09:45 |
| EREGL |
24.04 |
2.56 |
18:09:57 |
| EUPWR |
24.60 |
-1.20 |
18:09:20 |
| FROTO |
882.00 |
-1.56 |
18:09:49 |
| GARAN |
101.40 |
-1.84 |
18:09:43 |
| GESAN |
39.94 |
-1.09 |
18:09:01 |
| GOLTS |
378.00 |
-1.69 |
18:09:56 |
| GRTHO |
294.75 |
-0.08 |
18:09:49 |
| GSRAY |
2.03 |
-3.79 |
18:09:58 |
| GUBRF |
278.00 |
1.37 |
18:09:44 |
| HALKB |
19.70 |
-1.89 |
18:09:58 |
| HEKTS |
3.03 |
-2.26 |
18:09:54 |
| IEYHO |
12.56 |
9.98 |
18:08:01 |
| ISCTR |
10.18 |
-1.64 |
18:09:37 |
| ISMEN |
35.14 |
-0.73 |
18:09:37 |
| KARSN |
10.54 |
0.67 |
18:09:49 |
| KCAER |
12.55 |
-0.55 |
18:09:06 |
| KCHOL |
135.00 |
-2.46 |
18:09:44 |
| KONTR |
26.50 |
-2.72 |
18:09:49 |
| KONYA |
5.912.50 |
-1.50 |
18:08:49 |
| KOZAA |
85.20 |
-0.93 |
18:09:17 |
| KOZAL |
24.52 |
-1.37 |
18:09:59 |
| KRDMD |
23.32 |
-2.10 |
18:09:15 |
| KTLEV |
89.65 |
6.85 |
18:09:49 |
| LMKDC |
25.88 |
-2.78 |
18:09:30 |
| MAGEN |
27.14 |
0.07 |
18:08:20 |
| MAVI |
33.34 |
1.46 |
18:09:49 |
| MGROS |
499.00 |
0.81 |
18:09:47 |
| MIATK |
34.48 |
-1.03 |
18:09:45 |
| MPARK |
319.25 |
-4.42 |
18:08:40 |
| OBAMS |
79.10 |
6.89 |
18:09:27 |
| ODAS |
4.82 |
-0.41 |
18:09:29 |
| Menkul |
Fiyat |
% |
Zaman |
| OTKAR |
360.25 |
-5.01 |
18:09:37 |
| OYAKC |
21.90 |
-4.53 |
18:09:41 |
| PASEU |
63.45 |
0.71 |
18:05:24 |
| PETKM |
16.11 |
-1.59 |
18:09:46 |
| PGSUS |
234.70 |
0.77 |
18:09:41 |
| RALYH |
120.10 |
-2.36 |
18:09:44 |
| REEDR |
11.15 |
-2.96 |
18:09:51 |
| RYGYO |
13.87 |
-1.00 |
18:08:01 |
| SAHOL |
73.25 |
-1.88 |
18:09:54 |
| SASA |
4.06 |
-1.69 |
18:09:47 |
| SELEC |
68.50 |
5.47 |
18:08:47 |
| SISE |
33.74 |
-1.52 |
18:09:41 |
| SKBNK |
5.11 |
-2.67 |
18:09:52 |
| SMRTG |
29.88 |
-1.71 |
18:09:32 |
| SOKM |
38.56 |
2.99 |
18:09:11 |
| TABGD |
170.30 |
3.21 |
18:09:57 |
| TAVHL |
229.90 |
0.66 |
18:08:27 |
| TCELL |
86.55 |
-2.86 |
18:09:48 |
| THYAO |
294.00 |
0.43 |
18:09:48 |
| TKFEN |
140.00 |
0.79 |
18:09:51 |
| TOASO |
204.20 |
3.13 |
18:09:41 |
| TSKB |
10.30 |
-1.34 |
18:09:17 |
| TTKOM |
53.30 |
-0.09 |
18:09:41 |
| TTRAK |
593.50 |
-2.63 |
18:09:38 |
| TUPRS |
123.50 |
-1.04 |
18:09:51 |
| TURSG |
17.41 |
-0.57 |
18:09:18 |
| ULKER |
107.50 |
-1.01 |
18:09:24 |
| VAKBN |
21.34 |
1.14 |
18:09:21 |
| VESTL |
42.46 |
3.31 |
18:09:44 |
| YEOTK |
41.54 |
-1.61 |
18:08:56 |
| YKBNK |
22.52 |
-2.43 |
18:09:52 |
| ZOREN |
3.28 |
0.92 |
18:09:34 |
