Canlı Borsa Bilgileri
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
43.86 |
-0.18 |
18:10:00 |
| AGHOL |
82.50 |
-2.48 |
18:10:00 |
| AKBNK |
11.82 |
4.14 |
18:10:00 |
| AKFGY |
3.16 |
-3.36 |
18:09:59 |
| AKSA |
57.50 |
-2.04 |
18:10:00 |
| AKSEN |
32.88 |
-1.85 |
18:10:00 |
| ALARK |
64.35 |
-2.87 |
18:10:00 |
| ALBRK |
1.85 |
-1.07 |
18:10:00 |
| ALGYO |
42.80 |
0.09 |
18:09:39 |
| ALKIM |
31.60 |
0.57 |
18:10:00 |
| ARCLK |
70.15 |
0.07 |
18:09:58 |
| ARDYZ |
6.18 |
-1.59 |
18:10:00 |
| ASELS |
29.68 |
-1.59 |
18:10:00 |
| AYDEM |
15.55 |
-4.01 |
18:08:02 |
| BAGFS |
25.64 |
6.48 |
18:09:58 |
| BASGZ |
15.52 |
0.00 |
18:10:00 |
| BERA |
17.58 |
-4.09 |
18:09:59 |
| BIMAS |
122.00 |
2.35 |
18:10:00 |
| BRYAT |
581.80 |
-0.80 |
18:10:00 |
| BUCIM |
4.20 |
0.96 |
18:10:00 |
| CCOLA |
144.20 |
-2.17 |
18:10:00 |
| CEMTS |
33.06 |
-1.20 |
18:10:00 |
| CIMSA |
56.45 |
-2.50 |
18:10:00 |
| DEVA |
35.98 |
1.98 |
18:10:00 |
| DOAS |
100.40 |
-2.14 |
18:09:28 |
| DOHOL |
5.00 |
-2.72 |
18:10:00 |
| ECILC |
15.60 |
-2.26 |
18:09:58 |
| EGEEN |
2.229.00 |
-1.42 |
18:10:00 |
| EKGYO |
3.98 |
1.27 |
18:10:00 |
| ENJSA |
17.98 |
-2.07 |
18:10:00 |
| ENKAI |
17.63 |
-2.38 |
18:10:00 |
| ERBOS |
139.80 |
2.04 |
18:10:00 |
| EREGL |
29.56 |
0.07 |
18:10:00 |
| FROTO |
336.50 |
0.18 |
18:10:00 |
| Menkul |
Fiyat |
% |
Zaman |
| GARAN |
19.62 |
1.82 |
18:10:00 |
| GENIL |
23.60 |
-1.17 |
18:10:00 |
| GLYHO |
4.22 |
-0.71 |
18:10:00 |
| GOZDE |
9.73 |
-2.11 |
18:09:46 |
| GSDHO |
4.84 |
0.00 |
18:09:14 |
| GUBRF |
130.30 |
1.16 |
18:10:00 |
| GWIND |
14.90 |
-2.17 |
18:10:00 |
| HALKB |
7.47 |
-3.49 |
18:10:00 |
| HEKTS |
55.00 |
0.92 |
18:10:00 |
| INDES |
9.98 |
-2.16 |
18:10:00 |
| INVES |
44.94 |
0.67 |
18:10:00 |
| IPEKE |
19.11 |
-2.15 |
18:10:00 |
| ISCTR |
7.84 |
2.22 |
18:10:00 |
| ISDMR |
25.78 |
1.10 |
18:10:00 |
| ISFIN |
6.82 |
9.29 |
18:10:00 |
| ISGYO |
8.19 |
-10.00 |
18:10:00 |
| ISMEN |
27.58 |
-0.29 |
18:10:00 |
| JANTS |
77.75 |
-0.38 |
18:10:00 |
| KARSN |
8.40 |
-3.11 |
18:10:00 |
| KCHOL |
47.70 |
0.21 |
18:10:00 |
| KONTR |
58.10 |
9.93 |
18:10:00 |
| KORDS |
58.20 |
-1.69 |
18:10:00 |
| KOZAA |
27.96 |
-3.45 |
18:09:53 |
| KOZAL |
191.50 |
-2.79 |
18:10:00 |
| KRDMD |
12.49 |
-0.08 |
18:10:00 |
| LOGO |
48.00 |
-0.33 |
18:10:00 |
| MAVI |
74.00 |
-0.13 |
18:10:00 |
| MGROS |
104.10 |
3.38 |
18:09:54 |
| NTHOL |
10.28 |
-3.11 |
18:10:00 |
| NUGYO |
4.91 |
-0.41 |
18:10:00 |
| ODAS |
5.62 |
-2.43 |
18:09:58 |
| OTKAR |
538.10 |
-1.72 |
18:09:35 |
| OYAKC |
14.24 |
-0.28 |
18:10:00 |
| PARSN |
50.00 |
-3.47 |
18:09:33 |
| Menkul |
Fiyat |
% |
Zaman |
| PETKM |
12.61 |
-1.87 |
18:10:00 |
| PGSUS |
243.10 |
-1.58 |
18:10:00 |
| PSGYO |
4.49 |
-1.75 |
18:10:00 |
| QUAGR |
36.20 |
-1.84 |
18:08:49 |
| SAHOL |
26.88 |
1.13 |
18:10:00 |
| SASA |
69.00 |
3.99 |
18:10:00 |
| SELEC |
23.70 |
-2.23 |
18:09:46 |
| SISE |
26.62 |
0.30 |
18:10:00 |
| SKBNK |
2.06 |
-9.65 |
18:10:00 |
| SNGYO |
4.20 |
-8.10 |
18:10:00 |
| SOKM |
21.54 |
-3.15 |
18:10:00 |
| TAVHL |
65.70 |
-0.53 |
18:10:00 |
| TCELL |
21.20 |
-0.84 |
18:10:00 |
| THYAO |
71.00 |
2.31 |
18:09:59 |
| TKFEN |
32.30 |
0.94 |
18:10:00 |
| TKNSA |
12.31 |
0.08 |
18:10:00 |
| TOASO |
94.05 |
1.02 |
18:10:00 |
| TRGYO |
8.45 |
-0.59 |
18:10:00 |
| TRILC |
11.28 |
1.53 |
18:10:00 |
| TSKB |
2.53 |
-3.44 |
18:10:00 |
| TTKOM |
11.80 |
-2.72 |
18:09:58 |
| TTRAK |
253.50 |
0.04 |
18:09:23 |
| TUPRS |
295.00 |
-1.90 |
18:10:00 |
| TURSG |
6.31 |
-1.41 |
18:10:00 |
| ULKER |
21.16 |
-2.22 |
18:09:59 |
| VAKBN |
7.63 |
-4.03 |
18:10:00 |
| VESBE |
9.25 |
-0.75 |
18:10:00 |
| VESTL |
36.30 |
-2.16 |
18:10:00 |
| YATAS |
17.85 |
0.62 |
18:09:45 |
| YKBNK |
7.24 |
4.47 |
18:10:00 |
| ZOREN |
3.83 |
-9.88 |
18:10:00 |
| ZRGYO |
4.25 |
3.16 |
18:09:59 |
