Canlı Borsa Bilgileri
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
51.15 |
4.64 |
18:09:37 |
| AGHOL |
87.70 |
4.16 |
18:08:05 |
| AKBNK |
16.51 |
9.63 |
18:09:59 |
| AKFGY |
3.93 |
9.47 |
18:09:59 |
| AKSA |
77.75 |
3.67 |
18:08:38 |
| AKSEN |
35.20 |
4.58 |
18:09:18 |
| ALARK |
70.25 |
4.31 |
18:09:23 |
| ALBRK |
3.27 |
6.17 |
18:09:56 |
| ALGYO |
61.50 |
4.24 |
18:09:27 |
| ALKIM |
31.78 |
5.23 |
18:08:54 |
| ARCLK |
108.60 |
4.02 |
18:09:57 |
| ASELS |
57.45 |
7.48 |
18:09:55 |
| ASUZU |
172.40 |
5.57 |
18:09:10 |
| AYDEM |
18.30 |
6.46 |
18:08:00 |
| BAGFS |
28.98 |
4.77 |
18:09:06 |
| BASGZ |
16.51 |
5.90 |
18:09:29 |
| BERA |
10.61 |
4.43 |
18:08:01 |
| BIMAS |
127.00 |
4.44 |
18:09:54 |
| BIOEN |
15.80 |
2.66 |
18:08:00 |
| BRYAT |
909.30 |
5.34 |
18:10:00 |
| BUCIM |
5.08 |
6.28 |
18:09:27 |
| CCOLA |
189.00 |
4.83 |
18:09:34 |
| CEMTS |
47.26 |
5.40 |
18:09:59 |
| CIMSA |
87.55 |
6.77 |
18:09:30 |
| DOAS |
162.40 |
7.12 |
18:09:26 |
| DOHOL |
8.71 |
5.83 |
18:09:59 |
| ECILC |
24.40 |
7.68 |
18:08:35 |
| EGEEN |
5.287.40 |
3.04 |
18:09:21 |
| EKGYO |
7.27 |
3.56 |
18:09:59 |
| ENJSA |
31.96 |
6.53 |
18:09:31 |
| ENKAI |
28.46 |
4.25 |
18:09:58 |
| ERBOS |
140.00 |
5.34 |
18:09:34 |
| EREGL |
39.26 |
4.69 |
18:09:59 |
| EUREN |
10.44 |
5.88 |
18:09:58 |
| Menkul |
Fiyat |
% |
Zaman |
| FENER |
62.90 |
3.11 |
18:09:23 |
| FROTO |
535.00 |
5.11 |
18:09:59 |
| GARAN |
23.58 |
7.77 |
18:09:58 |
| GESAN |
232.20 |
1.80 |
18:09:33 |
| GLYHO |
9.05 |
5.60 |
18:08:35 |
| GSDHO |
3.21 |
8.08 |
18:09:16 |
| GUBRF |
206.10 |
-7.83 |
18:09:58 |
| GWIND |
17.54 |
5.03 |
18:09:57 |
| HALKB |
10.09 |
5.88 |
18:09:59 |
| HEKTS |
32.72 |
-0.37 |
18:09:34 |
| IPEKE |
30.84 |
1.51 |
18:10:00 |
| ISCTR |
10.57 |
8.19 |
18:09:58 |
| ISDMR |
33.36 |
4.12 |
18:08:07 |
| ISFIN |
5.97 |
5.11 |
18:08:01 |
| ISGYO |
11.07 |
5.23 |
18:09:59 |
| JANTS |
112.30 |
5.15 |
18:05:11 |
| KARSN |
8.99 |
7.28 |
18:09:39 |
| KCAER |
17.74 |
4.60 |
18:09:24 |
| KCHOL |
77.30 |
6.47 |
18:09:10 |
| KERVT |
13.29 |
7.79 |
18:08:01 |
| KLRHO |
22.82 |
4.58 |
18:08:00 |
| KMPUR |
97.60 |
6.67 |
18:09:59 |
| KONTR |
144.20 |
4.87 |
18:09:25 |
| KORDS |
75.00 |
5.63 |
18:08:45 |
| KOZAA |
49.04 |
1.24 |
18:09:41 |
| KOZAL |
537.50 |
-2.27 |
18:09:58 |
| KRDMD |
16.35 |
5.62 |
18:09:59 |
| KZBGY |
27.06 |
2.50 |
18:10:00 |
| MAVI |
113.80 |
3.93 |
18:08:01 |
| MGROS |
135.10 |
5.55 |
18:09:26 |
| NTHOL |
10.82 |
3.15 |
18:09:59 |
| ODAS |
7.06 |
4.90 |
18:09:57 |
| OTKAR |
984.80 |
6.46 |
18:09:18 |
| OYAKC |
20.60 |
4.30 |
18:09:39 |
| Menkul |
Fiyat |
% |
Zaman |
| PETKM |
16.01 |
5.05 |
18:09:59 |
| PGSUS |
525.50 |
7.93 |
18:09:56 |
| PSGYO |
7.10 |
6.45 |
18:09:45 |
| SAHOL |
40.36 |
5.16 |
18:09:58 |
| SASA |
106.60 |
-0.74 |
18:09:59 |
| SELEC |
42.00 |
6.44 |
18:09:37 |
| SISE |
43.04 |
7.92 |
18:09:57 |
| SKBNK |
2.62 |
6.94 |
18:09:59 |
| SMRTG |
72.35 |
3.51 |
18:09:54 |
| SNGYO |
3.20 |
2.89 |
18:09:55 |
| SOKM |
23.86 |
4.65 |
18:09:49 |
| TAVHL |
80.05 |
3.29 |
18:09:51 |
| TCELL |
36.90 |
5.97 |
18:09:58 |
| THYAO |
142.70 |
6.02 |
18:09:59 |
| TKFEN |
34.52 |
4.92 |
18:09:58 |
| TKNSA |
17.92 |
7.24 |
18:09:37 |
| TMSN |
57.40 |
9.96 |
18:09:49 |
| TOASO |
155.00 |
2.85 |
18:09:40 |
| TSKB |
4.03 |
7.18 |
18:09:49 |
| TSPOR |
3.96 |
2.59 |
18:09:52 |
| TTKOM |
21.18 |
6.97 |
18:09:58 |
| TTRAK |
560.10 |
5.62 |
18:09:45 |
| TUKAS |
18.04 |
4.76 |
18:09:35 |
| TUPRS |
599.00 |
8.57 |
18:09:59 |
| TURSG |
10.25 |
6.33 |
18:09:27 |
| ULKER |
31.18 |
0.65 |
18:09:54 |
| VAKBN |
9.10 |
7.18 |
18:09:58 |
| VESBE |
13.35 |
7.75 |
18:09:56 |
| VESTL |
59.40 |
5.23 |
18:09:58 |
| YKBNK |
9.02 |
9.47 |
18:09:59 |
| YYLGD |
28.64 |
7.75 |
18:08:38 |
| ZOREN |
5.01 |
5.25 |
18:09:40 |
