Canlı Borsa Bilgileri
Menkul |
Fiyat |
% |
Zaman |
AEFES |
138.30 |
0.58 |
10:06:29 |
AGHOL |
246.00 |
-0.81 |
10:06:45 |
AHGAZ |
13.68 |
-0.87 |
10:06:46 |
AKBNK |
40.22 |
0.20 |
10:06:46 |
AKCNS |
145.30 |
0.21 |
10:06:42 |
AKFYE |
26.82 |
-6.29 |
10:06:46 |
AKSA |
99.00 |
1.02 |
10:06:41 |
AKSEN |
35.50 |
0.00 |
10:06:43 |
ALARK |
123.80 |
-0.08 |
10:06:41 |
ALBRK |
4.09 |
-0.24 |
10:04:44 |
ALFAS |
89.55 |
1.24 |
10:06:44 |
ARCLK |
148.20 |
0.14 |
10:06:46 |
ASELS |
55.55 |
0.73 |
10:06:45 |
ASGYO |
14.63 |
0.83 |
10:06:44 |
ASTOR |
100.00 |
0.96 |
10:06:45 |
BERA |
17.17 |
1.06 |
10:06:45 |
BIENY |
41.10 |
0.24 |
10:06:38 |
BIMAS |
374.75 |
-1.06 |
10:06:45 |
BIOEN |
18.46 |
1.04 |
10:06:41 |
BOBET |
33.84 |
0.53 |
10:06:20 |
BRSAN |
610.50 |
0.08 |
10:06:46 |
BRYAT |
3.595.00 |
0.77 |
10:06:42 |
BUCIM |
7.94 |
0.89 |
10:06:37 |
CANTE |
17.08 |
0.47 |
10:06:44 |
CCOLA |
562.50 |
1.35 |
10:06:41 |
CIMSA |
31.70 |
0.32 |
10:06:44 |
CWENE |
278.00 |
1.74 |
10:06:36 |
DOAS |
315.75 |
1.53 |
10:06:46 |
DOHOL |
12.55 |
0.88 |
10:06:41 |
ECILC |
52.80 |
0.76 |
10:06:05 |
ECZYT |
237.50 |
1.37 |
10:06:44 |
EGEEN |
14.210.00 |
-0.59 |
10:06:43 |
EKGYO |
10.49 |
-0.47 |
10:06:44 |
ENERY |
148.30 |
-0.27 |
10:06:38 |
Menkul |
Fiyat |
% |
Zaman |
ENJSA |
56.20 |
0.00 |
10:06:46 |
ENKAI |
36.34 |
-0.16 |
10:06:42 |
EREGL |
44.24 |
0.36 |
10:06:46 |
EUPWR |
154.20 |
1.05 |
10:06:45 |
EUREN |
17.08 |
1.91 |
10:06:44 |
FROTO |
1.068.00 |
0.00 |
10:06:45 |
GARAN |
61.15 |
-0.33 |
10:06:48 |
GESAN |
68.10 |
0.81 |
10:06:46 |
GUBRF |
165.50 |
-0.12 |
10:06:46 |
GWIND |
25.56 |
1.03 |
10:06:24 |
HALKB |
13.52 |
-0.73 |
10:06:44 |
HEKTS |
17.07 |
0.29 |
10:06:48 |
IPEKE |
39.30 |
0.77 |
10:06:32 |
ISCTR |
10.35 |
0.19 |
10:06:46 |
ISDMR |
36.26 |
-0.06 |
10:06:45 |
ISGYO |
15.34 |
0.33 |
10:06:42 |
ISMEN |
32.88 |
-2.89 |
10:06:44 |
IZENR |
28.34 |
1.07 |
10:06:46 |
IZMDC |
6.20 |
0.81 |
10:06:35 |
KARSN |
11.33 |
1.34 |
10:06:46 |
KAYSE |
31.34 |
1.10 |
10:06:46 |
KCAER |
51.65 |
-0.86 |
10:06:47 |
KCHOL |
174.80 |
-0.23 |
10:06:44 |
KLSER |
63.50 |
0.32 |
10:06:39 |
KMPUR |
60.30 |
1.01 |
10:06:41 |
KONTR |
234.60 |
1.38 |
10:06:46 |
KONYA |
9.692.50 |
-0.74 |
10:06:29 |
KORDS |
102.90 |
0.88 |
10:06:43 |
KOZAA |
47.84 |
-0.13 |
10:06:38 |
KOZAL |
22.28 |
0.09 |
10:06:42 |
KRDMD |
23.38 |
-0.09 |
10:06:43 |
MAVI |
75.65 |
-50.10 |
10:06:47 |
MGROS |
466.00 |
-3.82 |
10:06:46 |
MIATK |
65.55 |
1.24 |
10:06:47 |
Menkul |
Fiyat |
% |
Zaman |
ODAS |
9.32 |
0.54 |
10:06:47 |
OTKAR |
474.00 |
1.28 |
10:06:39 |
OYAKC |
61.20 |
0.33 |
10:06:46 |
PENTA |
19.54 |
0.21 |
10:06:46 |
PETKM |
22.92 |
-0.26 |
10:06:46 |
PGSUS |
778.00 |
0.39 |
10:06:42 |
QUAGR |
3.93 |
0.77 |
10:06:38 |
SAHOL |
75.00 |
-0.07 |
10:06:35 |
SASA |
37.94 |
0.53 |
10:06:44 |
SDTTR |
334.50 |
0.75 |
10:06:42 |
SISE |
47.00 |
0.26 |
10:06:44 |
SKBNK |
4.26 |
0.24 |
10:06:27 |
SMRTG |
56.55 |
1.16 |
10:06:42 |
SOKM |
62.90 |
-2.02 |
10:06:45 |
TATEN |
33.50 |
0.90 |
10:06:33 |
TAVHL |
161.90 |
0.19 |
10:06:38 |
TCELL |
64.00 |
0.16 |
10:06:42 |
THYAO |
271.25 |
1.02 |
10:06:47 |
TKFEN |
42.52 |
0.05 |
10:06:43 |
TOASO |
271.50 |
0.09 |
10:06:43 |
TSKB |
8.27 |
-0.24 |
10:06:37 |
TTKOM |
28.80 |
0.28 |
10:06:44 |
TTRAK |
899.00 |
1.52 |
10:06:45 |
TUKAS |
7.95 |
0.00 |
10:06:40 |
TUPRS |
166.30 |
0.67 |
10:06:45 |
ULKER |
104.00 |
0.78 |
10:06:41 |
VAKBN |
13.35 |
-0.30 |
10:06:40 |
VESTL |
75.80 |
0.33 |
10:06:45 |
YEOTK |
216.00 |
2.27 |
10:06:45 |
YKBNK |
21.96 |
-0.36 |
10:06:44 |
YYLGD |
13.60 |
0.67 |
10:06:39 |
ZOREN |
5.21 |
-0.38 |
10:06:41 |