Canlı Borsa Bilgileri
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
159.10 |
-0.31 |
18:09:59 |
| AGHOL |
272.25 |
-0.27 |
18:09:32 |
| AGROT |
7.87 |
1.68 |
18:09:33 |
| AHGAZ |
21.52 |
0.94 |
18:09:04 |
| AKBNK |
49.50 |
2.06 |
18:09:50 |
| AKSA |
9.87 |
3.24 |
18:09:59 |
| AKSEN |
31.42 |
1.03 |
18:09:34 |
| ALARK |
90.40 |
-1.36 |
18:09:57 |
| ALFAS |
44.68 |
0.27 |
18:09:59 |
| ALTNY |
76.20 |
0.46 |
18:09:31 |
| ANHYT |
80.00 |
-0.50 |
18:09:38 |
| ANSGR |
89.20 |
2.00 |
18:09:40 |
| ARCLK |
112.80 |
-0.79 |
18:09:59 |
| ARDYZ |
25.68 |
2.39 |
18:09:12 |
| ASELS |
129.80 |
-3.85 |
18:10:00 |
| ASTOR |
96.90 |
-3.58 |
18:09:57 |
| AVPGY |
50.50 |
-0.79 |
18:09:55 |
| BERA |
15.20 |
4.54 |
18:09:37 |
| BIMAS |
470.00 |
4.21 |
18:09:54 |
| BRSAN |
361.75 |
-0.34 |
18:09:53 |
| BRYAT |
2.030.00 |
-4.25 |
18:09:58 |
| BSOKE |
20.62 |
-0.58 |
18:10:00 |
| BTCIM |
5.40 |
2.08 |
18:09:53 |
| CANTE |
1.61 |
0.00 |
18:10:00 |
| CCOLA |
52.85 |
1.44 |
18:09:34 |
| CIMSA |
46.90 |
0.26 |
18:09:26 |
| CLEBI |
2.607.50 |
3.68 |
18:09:48 |
| CWENE |
15.17 |
0.60 |
18:09:58 |
| DOAS |
203.40 |
4.04 |
18:09:50 |
| DOHOL |
15.42 |
-0.90 |
18:09:59 |
| ECILC |
44.32 |
1.19 |
18:09:36 |
| EFORC |
88.20 |
1.09 |
18:09:41 |
| EGEEN |
8.925.00 |
0.34 |
18:09:48 |
| EKGYO |
12.16 |
5.56 |
18:09:57 |
| Menkul |
Fiyat |
% |
Zaman |
| ENERY |
4.29 |
5.93 |
18:09:51 |
| ENJSA |
54.60 |
0.83 |
18:09:53 |
| ENKAI |
62.70 |
-2.03 |
18:09:53 |
| EREGL |
23.44 |
4.18 |
18:09:46 |
| EUPWR |
24.90 |
-0.48 |
18:09:58 |
| FROTO |
896.00 |
1.19 |
18:09:57 |
| GARAN |
103.30 |
0.58 |
18:09:58 |
| GESAN |
40.38 |
-0.30 |
18:09:48 |
| GOLTS |
384.50 |
-0.06 |
18:09:48 |
| GRTHO |
295.00 |
-1.67 |
18:09:10 |
| GSRAY |
2.11 |
3.94 |
18:09:57 |
| GUBRF |
274.25 |
-0.09 |
18:09:50 |
| HALKB |
20.08 |
-0.10 |
18:09:25 |
| HEKTS |
3.10 |
0.32 |
18:09:57 |
| IEYHO |
11.42 |
9.91 |
18:09:50 |
| ISCTR |
10.35 |
0.49 |
18:09:59 |
| ISMEN |
35.40 |
-1.83 |
18:09:51 |
| KARSN |
10.47 |
2.85 |
18:09:53 |
| KCAER |
12.62 |
2.60 |
18:09:52 |
| KCHOL |
138.40 |
0.51 |
18:09:58 |
| KONTR |
27.24 |
0.07 |
18:09:31 |
| KONYA |
6.002.50 |
-0.41 |
18:09:37 |
| KOZAA |
86.00 |
-0.58 |
18:09:51 |
| KOZAL |
24.86 |
-0.16 |
18:09:59 |
| KRDMD |
23.82 |
2.58 |
18:09:57 |
| KTLEV |
83.90 |
9.74 |
18:09:57 |
| LMKDC |
26.62 |
-4.11 |
18:09:54 |
| MAGEN |
27.12 |
1.95 |
18:08:05 |
| MAVI |
32.86 |
1.80 |
18:09:50 |
| MGROS |
495.00 |
3.45 |
18:08:46 |
| MIATK |
34.84 |
0.29 |
18:09:59 |
| MPARK |
334.00 |
2.30 |
18:09:36 |
| OBAMS |
74.00 |
9.14 |
18:09:34 |
| ODAS |
4.84 |
0.41 |
18:09:57 |
| Menkul |
Fiyat |
% |
Zaman |
| OTKAR |
379.25 |
0.53 |
18:09:15 |
| OYAKC |
22.94 |
-2.13 |
18:09:50 |
| PASEU |
63.00 |
1.20 |
18:09:44 |
| PETKM |
16.37 |
1.36 |
18:09:56 |
| PGSUS |
232.90 |
4.49 |
18:09:54 |
| RALYH |
123.00 |
4.41 |
18:09:49 |
| REEDR |
11.49 |
0.88 |
18:09:59 |
| RYGYO |
14.01 |
0.36 |
18:09:18 |
| SAHOL |
74.65 |
1.91 |
18:09:42 |
| SASA |
4.13 |
-2.36 |
18:09:58 |
| SELEC |
64.95 |
1.25 |
18:09:38 |
| SISE |
34.26 |
0.18 |
18:09:59 |
| SKBNK |
5.25 |
1.35 |
18:09:32 |
| SMRTG |
30.40 |
-0.07 |
18:09:44 |
| SOKM |
37.44 |
-0.43 |
18:09:59 |
| TABGD |
165.00 |
-1.08 |
18:09:55 |
| TAVHL |
228.40 |
-0.04 |
18:09:40 |
| TCELL |
89.10 |
-0.89 |
18:09:53 |
| THYAO |
292.75 |
2.99 |
18:09:57 |
| TKFEN |
138.90 |
1.39 |
18:09:46 |
| TOASO |
198.00 |
-1.00 |
18:09:50 |
| TSKB |
10.44 |
-0.19 |
18:10:00 |
| TTKOM |
53.35 |
1.62 |
18:09:46 |
| TTRAK |
609.50 |
0.33 |
18:09:59 |
| TUPRS |
124.80 |
0.08 |
18:09:52 |
| TURSG |
17.51 |
-0.11 |
18:09:54 |
| ULKER |
108.60 |
1.97 |
18:09:58 |
| VAKBN |
21.10 |
1.83 |
18:09:53 |
| VESTL |
41.10 |
1.78 |
18:09:59 |
| YEOTK |
42.22 |
-0.28 |
18:09:59 |
| YKBNK |
23.08 |
1.41 |
18:09:58 |
| ZOREN |
3.25 |
1.56 |
18:09:56 |
