Canlı Borsa Bilgileri
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
136.00 |
-3.20 |
18:09:27 |
| AGHOL |
246.20 |
-1.28 |
18:08:33 |
| AGROT |
7.00 |
-1.13 |
18:09:43 |
| AHGAZ |
28.62 |
4.00 |
18:08:01 |
| AKBNK |
58.60 |
-2.17 |
18:09:46 |
| AKSA |
9.05 |
-1.63 |
18:09:44 |
| AKSEN |
33.30 |
-0.72 |
18:09:38 |
| ALARK |
78.15 |
0.45 |
18:08:34 |
| ALFAS |
40.80 |
-0.78 |
18:09:13 |
| ALTNY |
88.25 |
2.26 |
18:09:47 |
| ANHYT |
72.30 |
-3.02 |
18:09:01 |
| ANSGR |
85.00 |
-1.51 |
18:05:21 |
| ARCLK |
110.60 |
-1.51 |
18:08:01 |
| ARDYZ |
26.24 |
1.31 |
18:09:37 |
| ASELS |
144.50 |
4.03 |
18:09:45 |
| ASTOR |
90.20 |
-1.26 |
18:09:31 |
| AVPGY |
59.00 |
2.52 |
18:08:10 |
| BERA |
13.88 |
-0.86 |
18:09:42 |
| BIMAS |
503.00 |
1.31 |
18:09:45 |
| BRSAN |
312.75 |
-1.11 |
18:09:15 |
| BRYAT |
1.727.00 |
-1.54 |
18:08:02 |
| BSOKE |
15.84 |
-0.50 |
18:08:01 |
| BTCIM |
5.10 |
1.39 |
18:09:14 |
| CANTE |
1.49 |
-0.67 |
18:09:33 |
| CCOLA |
47.78 |
-1.48 |
18:08:53 |
| CIMSA |
46.00 |
-0.48 |
18:09:11 |
| CLEBI |
1.635.00 |
-4.39 |
18:09:01 |
| CWENE |
13.99 |
-0.85 |
18:08:02 |
| DOAS |
170.00 |
-1.45 |
18:08:52 |
| DOHOL |
14.60 |
-0.27 |
18:08:01 |
| ECILC |
42.76 |
-0.33 |
18:09:44 |
| EFORC |
111.50 |
1.73 |
18:09:02 |
| EGEEN |
7.710.00 |
-1.75 |
18:08:20 |
| EKGYO |
15.11 |
-0.85 |
18:09:57 |
| Menkul |
Fiyat |
% |
Zaman |
| ENERY |
6.30 |
3.28 |
18:09:46 |
| ENJSA |
54.25 |
-0.73 |
18:09:40 |
| ENKAI |
63.75 |
2.33 |
18:09:42 |
| EREGL |
26.60 |
2.70 |
18:09:36 |
| EUPWR |
24.90 |
-0.16 |
18:08:05 |
| FROTO |
84.10 |
1.08 |
18:09:44 |
| GARAN |
115.10 |
-1.96 |
18:09:46 |
| GESAN |
39.50 |
-1.79 |
18:09:45 |
| GOLTS |
319.50 |
-1.77 |
18:08:47 |
| GRTHO |
379.50 |
10.00 |
18:05:19 |
| GSRAY |
1.65 |
-1.20 |
18:09:12 |
| GUBRF |
223.50 |
-2.66 |
18:09:43 |
| HALKB |
20.46 |
1.39 |
18:09:45 |
| HEKTS |
2.98 |
-0.33 |
18:09:44 |
| IEYHO |
13.78 |
-2.61 |
18:08:43 |
| ISCTR |
11.39 |
-1.21 |
18:09:46 |
| ISMEN |
34.80 |
-2.25 |
18:09:30 |
| KARSN |
9.29 |
-1.28 |
18:09:37 |
| KCAER |
12.84 |
-1.23 |
18:09:36 |
| KCHOL |
146.70 |
0.07 |
18:09:42 |
| KONTR |
22.28 |
-1.59 |
18:09:26 |
| KONYA |
4.930.00 |
-1.40 |
18:08:54 |
| KOZAA |
86.95 |
-0.80 |
18:09:38 |
| KOZAL |
23.90 |
0.59 |
18:09:45 |
| KRDMD |
22.32 |
0.81 |
18:09:04 |
| KTLEV |
6.97 |
-3.46 |
18:09:41 |
| LMKDC |
26.06 |
-1.14 |
18:08:02 |
| MAGEN |
34.62 |
5.23 |
18:09:54 |
| MAVI |
35.34 |
-1.51 |
18:08:48 |
| MGROS |
473.00 |
-0.21 |
18:08:01 |
| MIATK |
30.16 |
-1.18 |
18:09:29 |
| MPARK |
327.00 |
-1.65 |
18:09:31 |
| OBAMS |
48.58 |
-2.49 |
18:09:14 |
| ODAS |
4.78 |
0.00 |
18:09:43 |
| Menkul |
Fiyat |
% |
Zaman |
| OTKAR |
392.00 |
3.43 |
18:08:05 |
| OYAKC |
21.34 |
0.47 |
18:08:37 |
| PASEU |
78.05 |
3.51 |
18:09:46 |
| PETKM |
16.35 |
1.05 |
18:09:46 |
| PGSUS |
236.80 |
-2.55 |
18:09:48 |
| RALYH |
110.60 |
9.94 |
18:05:21 |
| REEDR |
9.76 |
-1.81 |
18:09:27 |
| RYGYO |
15.70 |
-1.13 |
18:09:33 |
| SAHOL |
80.40 |
-2.84 |
18:09:38 |
| SASA |
3.04 |
-1.94 |
18:09:33 |
| SELEC |
82.45 |
2.42 |
18:09:25 |
| SISE |
32.76 |
0.00 |
18:09:31 |
| SKBNK |
4.75 |
0.00 |
18:09:21 |
| SMRTG |
26.62 |
-0.60 |
18:09:27 |
| SOKM |
33.18 |
1.04 |
18:09:44 |
| TABGD |
170.10 |
-0.35 |
18:09:04 |
| TAVHL |
232.50 |
-4.12 |
18:08:59 |
| TCELL |
90.95 |
-1.83 |
18:09:44 |
| THYAO |
261.75 |
-1.32 |
18:09:47 |
| TKFEN |
123.70 |
0.49 |
18:09:35 |
| TOASO |
183.00 |
-0.76 |
18:09:26 |
| TSKB |
10.94 |
-2.58 |
18:09:27 |
| TTKOM |
57.15 |
-1.04 |
18:09:19 |
| TTRAK |
571.00 |
-1.21 |
18:08:59 |
| TUPRS |
134.80 |
3.85 |
18:09:46 |
| TURSG |
7.94 |
-0.13 |
18:09:19 |
| ULKER |
108.10 |
-1.64 |
18:09:45 |
| VAKBN |
23.90 |
0.67 |
18:09:30 |
| VESTL |
32.90 |
-0.84 |
18:09:34 |
| YEOTK |
38.30 |
1.06 |
18:09:29 |
| YKBNK |
27.14 |
-2.65 |
18:09:55 |
| ZOREN |
2.90 |
-1.69 |
18:08:27 |
